Vital Energy (VTLE)
33.31
+0.79
(+2.43%)
USD |
NYSE |
Nov 21, 10:38
Vital Energy Price: 33.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.26 | 32.56 | 31.26 | 32.52 | 611679.0 |
| Nov 19, 2024 | 31.66 | 31.88 | 30.85 | 31.23 | 752469.0 |
| Nov 18, 2024 | 31.08 | 32.35 | 30.90 | 31.84 | 676404.0 |
| Nov 15, 2024 | 31.24 | 31.68 | 30.50 | 30.91 | 767209.0 |
| Nov 14, 2024 | 31.01 | 31.48 | 30.31 | 31.16 | 630248.0 |
| Nov 13, 2024 | 30.53 | 31.38 | 29.51 | 30.40 | 859204.0 |
| Nov 12, 2024 | 31.14 | 31.76 | 30.32 | 30.40 | 652665.0 |
| Nov 11, 2024 | 31.33 | 32.24 | 30.67 | 31.08 | 868646.0 |
| Nov 08, 2024 | 30.14 | 31.18 | 29.63 | 31.17 | 895642.0 |
| Nov 07, 2024 | 31.05 | 31.95 | 29.63 | 30.55 | 1.452M |
| Nov 06, 2024 | 28.10 | 29.15 | 27.71 | 29.08 | 1.446M |
| Nov 05, 2024 | 26.66 | 27.54 | 26.23 | 27.11 | 823878.0 |
| Nov 04, 2024 | 26.42 | 26.97 | 26.30 | 26.49 | 942429.0 |
| Nov 01, 2024 | 27.62 | 27.78 | 25.95 | 26.03 | 1.022M |
| Oct 31, 2024 | 27.83 | 28.14 | 26.82 | 27.27 | 686187.0 |
| Oct 30, 2024 | 26.45 | 27.41 | 26.21 | 27.36 | 667694.0 |
| Oct 29, 2024 | 26.71 | 27.02 | 26.12 | 26.32 | 664892.0 |
| Oct 28, 2024 | 26.21 | 26.85 | 25.85 | 26.71 | 1.042M |
| Oct 25, 2024 | 28.12 | 28.36 | 27.30 | 27.71 | 713562.0 |
| Oct 24, 2024 | 27.76 | 28.15 | 27.22 | 27.78 | 513171.0 |
| Oct 23, 2024 | 28.11 | 28.11 | 27.03 | 27.56 | 818323.0 |
| Oct 22, 2024 | 27.98 | 28.29 | 27.62 | 28.17 | 593777.0 |
| Oct 21, 2024 | 27.80 | 27.99 | 26.90 | 27.55 | 925357.0 |
| Oct 18, 2024 | 27.40 | 27.88 | 26.74 | 27.41 | 808765.0 |
| Oct 17, 2024 | 26.45 | 27.44 | 26.24 | 27.44 | 769646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.854
Minimum
Apr 07 2020
116.32
Maximum
Jun 07 2022
46.93
Average
47.55
Median
Jan 05 2023
Price Benchmarks
| APA Corp | 22.48 |
| Calumet Inc | 20.99 |
| VAALCO Energy Inc | 5.365 |
| Murphy Oil Corp | 33.40 |
| Diamondback Energy Inc | 184.52 |
Price Related Metrics
| PE Ratio | 2.333 |
| PS Ratio | 0.6289 |
| Price to Book Value | 0.4159 |
| Earnings Yield | 42.87% |
| Market Cap | 1.271B |
| Operating PE Ratio | 2.445 |
| Normalized PE Ratio | 4.377 |